24H 最高$0.04529
24H 最低$0.04177
今日开盘$0.04502
24H 成交量$176.09万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
XAISideShift
|
$0.00591 | $0.00622 | $0.00575 | $13.30万 | $1,303.29万 | -4.68% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 622 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.20万 | $915.63万 | -5.45% |
| 550 |
HOLOHoloworld
|
$0.051 | $0.0541 | $0.05 | $16.92万 | $4,451.15万 | -5.73% |
| 486 |
MIRAMira
|
$0.03441 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.98% |
| 8 |
BNB币安币
|
$676.41 | $700.62 | $673.31 | $9,001.30万 | $917.06亿 | -3.44% |
| 208 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $74.60万 | $1,094.06万 | -6.76% |
| 21 |
TRX波场
|
$0.3163 | $0.3208 | $0.3163 | $1,853.93万 | $304.40亿 | -1.37% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.05 | $298.06 | $289.11 | $68.23万 | $898.73万 | -0.81% |
| 35 |
INJInjective
|
$7.955 | $8.32 | $7.76 | $1,077.68万 | $8.13亿 | -3.32% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
ADXheyAura
|
$0.0493 | $0.0523 | $0.0485 | $28.56万 | $762.25万 | -4.09% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $95.74万 | $13.18亿 | 0.00% |
| 105 |
JSTJUST
|
$0.1414 | $0.14446 | $0.14054 | $198.87万 | $11.43亿 | -2.11% |
| 431 |
METABMETAB
|
$610.82 | $620.24 | $606.12 | $28.87万 | — | -0.03% |
| 460 |
IDSPACE ID
|
$0.0256 | $0.0276 | $0.0253 | $25.64万 | $4,197.11万 | -6.57% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1197 | $0.1123 | $17.11万 | $1,182.43万 | -3.19% |
相关站点
共 40 个
Arbitrum - 比特币
StraitsX XUSD - 比特币行情
PAX Gold - 加密货币行情
Quant - 币种排行
Reserve Rights - 币种排行
Ripple USD - 加密货币行情
USDC - 数字货币市值
以太坊 - 币种排行
Celo - 加密货币行情
Ethena - 币种排行
Arbitrum - 比特币
Hedera - 比特币
达世币 - BTC行情
QQQB - 比特币行情
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Pump.fun - 币种排行
NFP - 以太坊ETH价格
Neiro - 币种排行
Aero - BTC行情
Gitcoin - 比特币行情
瑞波币 - 比特币行情
Pepe - BTC行情
Filecoin - 比特币行情
Nexpace - 比特币
BitMine - 比特币
Tokamak - 币种排行
Official Trump - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 币种排行
Quant - BTC行情
Polkadot - BTC行情
Zama - 比特币
Caldera - 数字货币市值
Huma Finance - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 币种排行