24H 最高$0.001799
24H 最低$0.001582
今日开盘$0.001619
24H 成交量$797.00万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
XAISideShift
|
$0.00591 | $0.00624 | $0.00575 | $13.38万 | $1,303.29万 | -5.14% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 619 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.13万 | $915.63万 | -5.45% |
| 548 |
HOLOHoloworld
|
$0.0509 | $0.0542 | $0.05 | $16.83万 | $4,451.15万 | -6.09% |
| 483 |
MIRAMira
|
$0.03443 | $0.03671 | $0.0339 | $22.91万 | $1,386.42万 | -6.03% |
| 8 |
BNB币安币
|
$675.78 | $701.01 | $673.31 | $8,889.82万 | $917.06亿 | -3.52% |
| 208 |
FOGOFogo
|
$0.00195 | $0.0021 | $0.00178 | $74.28万 | $1,094.06万 | -6.25% |
| 21 |
TRX波场
|
$0.3166 | $0.3208 | $0.3165 | $1,818.04万 | $304.40亿 | -1.28% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.91 | $298.06 | $289.11 | $67.56万 | $898.73万 | -1.30% |
| 34 |
INJInjective
|
$7.968 | $8.32 | $7.76 | $1,094.20万 | $8.13亿 | -2.46% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 437 |
ADXheyAura
|
$0.0497 | $0.0523 | $0.0485 | $28.17万 | $762.25万 | -3.31% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.71万 | $13.18亿 | -0.01% |
| 105 |
JSTJUST
|
$0.14177 | $0.14446 | $0.14054 | $195.96万 | $11.43亿 | -1.79% |
| 435 |
METABMETAB
|
$609.8 | $620.24 | $606.12 | $28.28万 | — | -0.30% |
| 459 |
IDSPACE ID
|
$0.0256 | $0.0276 | $0.0253 | $25.64万 | $4,197.11万 | -6.57% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.05万 | $1,182.43万 | -3.19% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hashflow - 比特币行情
Caldera - 比特币
Celo - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
大零币 - 比特币行情
Worldcoin - BTC行情
大零币 - 比特币
恒星币 - 币种排行
Internet - 加密货币行情
Filecoin - 币种排行
Aave - 数字货币市值
Reserve Rights - 加密货币行情
莱特币 - 数字货币市值
Sui - 数字货币市值
Ether.fi - 比特币行情
Internet - BTC行情
PAX Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 币种排行
Ethena - 比特币行情
牛来 - 数字货币市值
Plasma - 加密货币行情
Huma Finance - 数字货币市值
Internet - 数字货币市值
Sui - BTC行情
Artificial - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Internet - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
MarsCoin - 加密货币行情
Uniswap - BTC行情