24H 最高$0.736
24H 最低$0.708
今日开盘$0.732
24H 成交量$40.31万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
XAISideShift
|
$0.0059 | $0.00622 | $0.00575 | $13.22万 | $1,303.29万 | -5.15% |
| 350 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $892.06万 | -4.95% |
| 622 |
RARESuperRare
|
$0.01075 | $0.01139 | $0.01069 | $10.15万 | $915.63万 | -5.54% |
| 547 |
HOLOHoloworld
|
$0.0508 | $0.0541 | $0.05 | $16.86万 | $4,451.15万 | -6.10% |
| 484 |
MIRAMira
|
$0.03436 | $0.03665 | $0.0339 | $22.95万 | $1,386.42万 | -6.25% |
| 8 |
BNB币安币
|
$676.32 | $701.01 | $673.31 | $8,974.73万 | $917.06亿 | -3.43% |
| 208 |
FOGOFogo
|
$0.00194 | $0.0021 | $0.00178 | $74.40万 | $1,094.06万 | -6.73% |
| 21 |
TRX波场
|
$0.3163 | $0.3208 | $0.3163 | $1,829.77万 | $304.40亿 | -1.37% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$291.75 | $298.06 | $289.11 | $67.79万 | $898.73万 | -1.29% |
| 34 |
INJInjective
|
$7.971 | $8.32 | $7.76 | $1,096.35万 | $8.13亿 | -2.64% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 435 |
ADXheyAura
|
$0.0495 | $0.0523 | $0.0485 | $28.40万 | $762.25万 | -3.70% |
| 170 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $96.77万 | $13.18亿 | -0.01% |
| 105 |
JSTJUST
|
$0.14139 | $0.14446 | $0.14054 | $199.23万 | $11.43亿 | -2.09% |
| 436 |
METABMETAB
|
$609.45 | $620.24 | $606.12 | $28.30万 | — | -0.26% |
| 459 |
IDSPACE ID
|
$0.0256 | $0.0276 | $0.0253 | $25.65万 | $4,197.11万 | -6.57% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $431.51万 | -4.50% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1152 | $0.1197 | $0.1123 | $17.04万 | $1,182.43万 | -3.28% |
相关站点
共 40 个
Neiro - BTC行情
Internet - 比特币
牛来 - BTC行情
Injective - 数字货币市值
达世币 - 数字货币市值
Polkadot - 比特币行情
NFP - 数字货币市值
NFP - 加密货币行情
恒星币 - BTC行情
Bittensor - 币种排行
Polkadot - 比特币
ONEchain - 比特币
NFP - 比特币行情
Solana - 数字货币市值
Huma Finance - BTC行情
Arbitrum - 币种排行
Vanar - 以太坊ETH价格
Holo - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - 币种排行
Reserve Rights - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
A链 - 比特币
币安币 - BTC行情
Internet - 加密货币行情
EUR - 比特币行情
Celo - 以太坊ETH价格
Holo - 加密货币行情
瑞波币 - 比特币
Celo - 以太坊ETH价格
Meteora - 比特币
Virtuals - 比特币
World Liberty - 加密货币行情
USD1 - 比特币行情
Tether Gold - 比特币行情
BEAMX - 加密货币行情
Virtuals - 数字货币市值
USD1 - 数字货币市值
比特现金 - 加密货币行情