24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0762
24H 成交量$30.04万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XAISideShift
|
$0.00622 | $0.00643 | $0.00621 | $10.11万 | $1,325.51万 | -3.12% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 582 |
RARESuperRare
|
$0.01138 | $0.01201 | $0.01138 | $6.55万 | $937.81万 | -5.01% |
| 590 |
HOLOHoloworld
|
$0.054 | $0.0559 | $0.054 | $5.89万 | $4,503.67万 | -2.88% |
| 494 |
MIRAMira
|
$0.03663 | $0.03788 | $0.03647 | $12.64万 | $1,408.33万 | -3.30% |
| 9 |
BNB币安币
|
$698.92 | $699.16 | $693.40 | $3,486.74万 | $912.75亿 | 0.59% |
| 192 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00206 | $63.58万 | $1,118.65万 | -8.41% |
| 19 |
TRX波场
|
$0.3205 | $0.321 | $0.3185 | $1,104.88万 | $304.26亿 | 0.50% |
| 291 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 551 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.53 | $9.14万 | $896.50万 | 0.27% |
| 31 |
INJInjective
|
$8.112 | $8.40 | $8.06 | $673.90万 | $8.14亿 | -2.52% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
ADXheyAura
|
$0.0512 | $0.0538 | $0.0504 | $35.15万 | $755.13万 | -4.30% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $698.43万 | $13.19亿 | -0.01% |
| 95 |
JSTJUST
|
$0.14422 | $0.14462 | $0.14169 | $153.55万 | $11.57亿 | 1.02% |
| 532 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.37万 | — | -0.24% |
| 389 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.56万 | $4,248.10万 | -5.19% |
| 480 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1187 | $11.03万 | $1,195.49万 | -2.54% |
相关站点
共 40 个
Injective - 比特币
Gitcoin - 加密货币行情
莱特币 - 比特币
Thena - 加密货币行情
BFUSD - 加密货币行情
JUST - 比特币行情
First Digital - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - 加密货币行情
RNDR - 数字货币市值
莱特币 - 加密货币行情
Injective - BTC行情
Internet - 以太坊ETH价格
LayerZero - BTC行情
Celo - 数字货币市值
Celo - 比特币行情
Bera USD - 数字货币市值
PAX Gold - 比特币行情
RWUSD - 比特币
Tokamak - 比特币
Aster - BTC行情
比特现金 - 比特币行情
DODO - 数字货币市值
RNDR - 币种排行
WBETH - 币种排行
Official Trump - 数字货币市值
达世币 - 币种排行
QQQB - 以太坊ETH价格
Aave - 加密货币行情
ONEchain - 比特币行情
艾达币 - BTC行情
Huma Finance - 比特币
Meteora - 以太坊ETH价格
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
PAX Gold - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 比特币行情
Plasma - BTC行情