24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01046
24H 成交量$204.00万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XAISideShift
|
$0.00618 | $0.00638 | $0.00588 | $11.83万 | $1,345.48万 | 4.75% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 650 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01058 | $8.38万 | $921.67万 | -2.84% |
| 563 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.98万 | $4,555.34万 | 5.64% |
| 567 |
MIRAMira
|
$0.03515 | $0.03642 | $0.03434 | $15.81万 | $1,390.69万 | 1.36% |
| 8 |
BNB币安币
|
$690.7 | $691.81 | $673.31 | $8,124.27万 | $907.82亿 | 0.85% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.56万 | $1,069.89万 | -2.04% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,350.93万 | $301.74亿 | -0.56% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.8 | $323.23 | $289.11 | $178.23万 | $978.74万 | 9.58% |
| 32 |
INJInjective
|
$8.062 | $8.32 | $7.82 | $1,537.62万 | $8.17亿 | 0.19% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 444 |
ADXheyAura
|
$0.05 | $0.051 | $0.0491 | $27.58万 | $749.67万 | 0.00% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.19万 | $13.19亿 | 0.02% |
| 86 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $343.32万 | $11.63亿 | 1.98% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $103.05万 | — | 5.27% |
| 545 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $4,208.81万 | 1.94% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.84万 | $1,230.83万 | 3.64% |
相关站点
共 40 个
WBETH - 比特币行情
以太坊 - BTC行情
莱特币 - 比特币
Ether.fi - 数字货币市值
大零币 - 加密货币行情
艾达币 - 加密货币行情
Avalanche - BTC行情
Ondo - 数字货币市值
牛来 - 比特币行情
Test - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 加密货币行情
Gram - 币种排行
Tether Gold - 数字货币市值
NFP - 比特币行情
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
ONEchain - 数字货币市值
POL - 加密货币行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MarsCoin - 比特币
波场 - 以太坊ETH价格
Prom - 加密货币行情
Plasma - BTC行情
Sign - 数字货币市值
Pump.fun - 加密货币行情
PancakeSwap - BTC行情
World Liberty - 比特币
Pyth Network - 比特币
WBETH - 比特币
Gram - 数字货币市值
莱特币 - 数字货币市值
Hedera - 加密货币行情
莱特币 - 数字货币市值
EUR - BTC行情
Solana - 数字货币市值
Render - 比特币行情