24H 最高$0.2687
24H 最低$0.2627
今日开盘$0.2655
24H 成交量$73.21万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAISideShift
|
$0.00624 | $0.00642 | $0.00621 | $10.73万 | $1,325.51万 | -2.80% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $858.07万 | -4.95% |
| 581 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01138 | $6.49万 | $937.81万 | -4.76% |
| 589 |
HOLOHoloworld
|
$0.0542 | $0.0559 | $0.054 | $5.94万 | $4,503.67万 | -2.52% |
| 495 |
MIRAMira
|
$0.03668 | $0.03783 | $0.03647 | $12.48万 | $1,408.33万 | -3.01% |
| 9 |
BNB币安币
|
$700.93 | $702.00 | $693.40 | $3,641.15万 | $912.75亿 | 0.83% |
| 186 |
FOGOFogo
|
$0.00206 | $0.00234 | $0.00206 | $64.80万 | $1,118.65万 | -9.25% |
| 19 |
TRX波场
|
$0.3206 | $0.321 | $0.3185 | $1,094.24万 | $304.26亿 | 0.63% |
| 289 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.32 | $296.81 | $294.59 | $9.14万 | $896.50万 | 0.22% |
| 33 |
INJInjective
|
$8.146 | $8.35 | $8.06 | $662.02万 | $8.14亿 | -2.40% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 297 |
ADXheyAura
|
$0.0514 | $0.0538 | $0.0504 | $35.25万 | $755.13万 | -4.10% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $696.75万 | $13.19亿 | -0.01% |
| 94 |
JSTJUST
|
$0.14435 | $0.14462 | $0.14169 | $154.47万 | $11.57亿 | 1.20% |
| 534 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.35万 | — | -0.28% |
| 385 |
IDSPACE ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $4,248.10万 | -5.19% |
| 479 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $446.51万 | -4.50% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.04万 | $1,195.49万 | -2.37% |
相关站点
共 40 个
EUR - 币种排行
Pump.fun - 比特币行情
Sign - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 比特币
瑞波币 - 比特币行情
Zama - BTC行情
Celestia - BTC行情
Pump.fun - 比特币行情
Aptos - 比特币行情
Uniswap - 比特币
Mitosis - 比特币行情
RWUSD - 数字货币市值
Aptos - 加密货币行情
A链 - 数字货币市值
United Stables - BTC行情
Sui - BTC行情
Aerodrome - 比特币
StraitsX XUSD - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 比特币
Starknet - 比特币
Tokamak - BTC行情
POLY - 以太坊ETH价格
RNDR - 数字货币市值
狗币 - 数字货币市值
First Digital - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 数字货币市值
Sign - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Hedera - 数字货币市值
Aave - 比特币
PAX Gold - 比特币行情